登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.4598 | 192.45 | 192.46 | 1.42 | 0.74 % | 23,109,661 | 02:47:29 |
| AMD | Advanced Micro Devices | 164.875 | 164.87 | 164.88 | -1.46 | -0.87 % | 22,305,010 | 02:47:32 |
| AMZN | Amazon.com | 181.89 | 181.87 | 181.89 | -1.65 | -0.90 % | 35,890,440 | 02:47:33 |
| AXP | American Express | 242.52 | 0.00 | 0.00 | 0.22 | 0.09 % | 792,109 | 02:47:07 |
| BA | Boeing | 185.65 | 0.00 | 0.00 | -0.96 | -0.51 % | 2,563,290 | 02:47:16 |
| BABA | Alibaba | 85.915 | 0.00 | 0.00 | -2.37 | -2.68 % | 11,371,985 | 02:47:33 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.455 | 1.17 % | 11,720,290 | 02:47:33 |
| COIN | Coinbase Global | 228.12 | 228.03 | 228.21 | 2.93 | 1.30 % | 7,650,757 | 02:47:34 |
| CRM | Salesforce | 285.34 | 0.00 | 0.00 | -1.73 | -0.60 % | 1,352,839 | 02:47:27 |
| DIS | Walt Disney | 102.925 | 0.00 | 0.00 | 0.025 | 0.02 % | 3,075,881 | 02:47:30 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | -0.21 | -0.35 % | 835,398 | 02:47:25 |
| GOOGL | Alphabet | 177.20 | 177.19 | 177.21 | 0.28 | 0.16 % | 8,047,355 | 02:47:33 |
| GS | Goldman Sachs | 470.51 | 0.00 | 0.00 | 7.57 | 1.64 % | 1,300,044 | 02:47:17 |
| HD | Home Depot | 333.64 | 0.00 | 0.00 | -4.18 | -1.24 % | 1,766,916 | 02:47:32 |
| IBM | International Business M... | 173.54 | 0.00 | 0.00 | 3.62 | 2.13 % | 4,505,849 | 02:47:32 |
| INTC | Intel | 31.6608 | 31.66 | 31.67 | -0.4392 | -1.37 % | 14,599,801 | 02:47:33 |
| IWM | iShares Russell 2000 | 208.2599 | 0.00 | 0.00 | -0.2801 | -0.13 % | 8,118,810 | 02:47:32 |
| JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | -0.38 | -0.25 % | 2,056,364 | 02:47:29 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | 2.82 | 1.44 % | 7,149,287 | 02:47:32 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,178,616 | 02:47:34 |
| MCD | McDonalds | 266.625 | 0.00 | 0.00 | -1.25 | -0.46 % | 1,006,956 | 02:47:34 |
| META | Meta Platforms | 463.41 | 463.36 | 463.43 | -5.43 | -1.16 % | 7,515,617 | 02:47:34 |
| MRK | Merck | 130.89 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,537,211 | 02:47:31 |
| MSFT | Microsoft | 430.57 | 430.57 | 430.61 | 5.23 | 1.23 % | 11,739,393 | 02:47:37 |
| MU | Micron Technology | 128.1885 | 128.17 | 128.19 | -0.8115 | -0.63 % | 10,709,743 | 02:47:34 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | 0.40 | 0.44 % | 3,740,064 | 02:47:14 |
| ORCL | Oracle | 125.205 | 0.00 | 0.00 | 0.685 | 0.55 % | 2,278,406 | 02:47:29 |
| PYPL | PayPal | 63.945 | 63.94 | 63.95 | -0.825 | -1.27 % | 3,356,723 | 02:47:34 |
| QCOM | QUALCOMM | 200.8556 | 200.83 | 200.88 | 3.10 | 1.57 % | 7,818,974 | 02:47:30 |
| QQQ | Invesco QQQ Trust Series 1 | 454.94 | 454.93 | 454.95 | 0.03 | 0.01 % | 12,223,713 | 02:47:34 |
| SOXL | Direxion Daily Semicondu... | 47.835 | 0.00 | 0.00 | -0.415 | -0.86 % | 28,725,576 | 02:47:34 |
| SPY | SPDR S&P 500 | 530.48 | 0.00 | 0.00 | 0.42 | 0.08 % | 14,266,404 | 02:47:33 |
| TRV | The Travelers Companies | 216.545 | 0.00 | 0.00 | 0.945 | 0.44 % | 231,611 | 02:47:10 |
| TSLA | Tesla | 182.80 | 182.79 | 182.81 | 7.85 | 4.49 % | 66,670,065 | 02:47:37 |
| V | Visa | 275.07 | 0.00 | 0.00 | -3.47 | -1.25 % | 2,381,875 | 02:47:34 |
| VZ | Verizon Communications | 39.6801 | 0.00 | 0.00 | -0.4399 | -1.10 % | 7,836,169 | 02:47:35 |
| WBA | Walgreens Boots Alliance | 16.80 | 16.79 | 16.80 | -1.02 | -5.72 % | 13,492,979 | 02:47:34 |
| XOM | Exxon Mobil | 118.315 | 0.00 | 0.00 | -0.355 | -0.30 % | 5,709,982 | 02:47:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
